package logika.siec.euro;


public class WIGKursy  {
	
	public final static double[][] KURSY =
		{{20090105,27967.77,28331.88,27942.55,28331.88,386301.505
		},{20090106,28434.41,28941.49,28336.48,28933.57,553423.164
		},{20090107,28876.54,28960.54,28416.64,28516.98,539876.522
		},{20090108,28132.60,28463.11,28129.08,28200.15,511097.876
		},{20090109,28307.34,28401.83,27629.91,27680.04,576377.085
		},{20090112,27619.74,27721.96,27266.32,27364.53,377676.510
		},{20090113,27108.02,27138.79,26651.31,27020.31,537416.491
		},{20090114,27247.72,27264.74,26123.75,26228.65,606421.304
		},{20090115,26136.36,26215.53,25588.59,25920.72,498814.632
		},{20090116,26363.71,26382.22,25920.59,26177.06,436931.287
		},{20090119,26358.27,26361.48,25376.73,25475.84,400746.603
		},{20090120,25337.10,25515.17,24986.69,25303.46,385256.091
		},{20090121,24871.92,25628.79,24436.42,25628.79,531468.936
		},{20090122,25953.34,25953.34,24512.83,24932.01,473006.184
		},{20090123,24790.91,24798.00,24021.69,24798.00,446603.567
		},{20090126,24523.75,25411.36,24378.45,25411.09,431660.228
		},{20090127,25450.37,25552.91,24801.96,24811.95,381987.991
		},{20090128,25159.42,25382.09,25039.63,25039.63,310315.820
		},{20090129,25200.59,25209.74,24669.98,24865.11,319327.661
		},{20090130,24694.53,24904.35,24407.83,24685.36,499904.320
		},{20090202,24485.40,24537.69,23777.41,23908.36,316272.638
		},{20090203,24006.67,24063.16,22984.96,23009.76,478265.985
		},{20090204,23202.85,23301.10,22842.96,23236.08,655193.304
		},{20090205,23097.73,23597.33,22997.30,23319.22,635161.776
		},{20090206,23686.84,23916.54,23574.77,23914.36,776643.163
		},{20090209,24130.51,24470.22,23712.85,24470.22,490331.181
		},{20090210,24374.48,24693.55,24238.97,24584.90,449408.428
		},{20090211,24011.53,24370.06,24008.60,24124.11,463167.110
		},{20090212,24092.82,24092.82,23348.58,23564.50,433515.135
		},{20090213,23723.17,23839.67,23510.17,23555.47,369565.534
		},{20090216,23483.44,23497.16,22789.77,22789.77,327631.728
		},{20090217,22501.95,22501.95,21274.28,21274.28,735890.445
		},{20090218,21503.23,21624.61,20370.29,21320.83,1032894.822
		},{20090219,21632.94,22305.68,21601.54,22199.49,592411.040
		},{20090220,21814.69,22094.80,21364.87,21831.55,423302.136
		},{20090223,22372.04,22495.24,21607.43,21655.99,440148.424
		},{20090224,21220.02,21654.57,21085.72,21484.56,462989.085
		},{20090225,21968.21,22182.72,21370.92,21422.92,431916.414
		},{20090226,21425.61,21923.27,21261.40,21923.27,450881.836
		},{20090227,21758.05,22186.86,21520.33,21690.75,630930.448
		},{20090302,21400.96,21868.80,21310.44,21769.85,351545.868
		},{20090303,21697.22,22113.14,21666.12,21999.05,482653.978
		},{20090304,22293.20,22798.91,22155.81,22719.61,596704.351
		},{20090305,22833.60,22833.90,22414.43,22547.31,457512.801
		},{20090306,22269.76,23036.01,22244.77,22948.51,583892.555
		},{20090309,22949.65,22962.33,22408.01,22716.13,362828.776
		},{20090310,22690.71,23190.64,22690.71,23036.22,525412.216
		},{20090311,23348.01,23530.92,23129.03,23232.40,555689.448
		},{20090312,23014.72,23192.41,22774.60,23163.94,497449.868
		},{20090313,23630.34,23686.62,23176.70,23176.70,548176.144
		},{20090316,23376.40,23586.08,23311.87,23497.59,346025.479
		},{20090317,23495.48,23495.48,23070.51,23190.03,535124.305
		},{20090318,23303.84,23327.13,22765.22,22892.30,370826.141
		},{20090319,23056.13,23376.97,22918.34,23328.95,545834.993
		},{20090320,23305.13,23581.88,23269.87,23581.88,573700.994
		},{20090323,23877.42,24375.79,23855.84,24332.88,531669.212
		},{20090324,24818.00,24824.58,24308.79,24443.51,667414.486
		},{20090325,24404.53,25477.20,24338.81,25477.20,839713.210
		},{20090326,25534.45,25717.38,25373.02,25386.25,636474.767
		},{20090327,25393.37,25399.68,24707.99,24812.97,654419.659
		},{20090330,24351.50,24471.11,23830.33,23980.08,536427.908
		},{20090331,24191.09,24491.39,24036.12,24036.12,646639.404
		},{20090401,24327.82,24327.82,23691.95,24145.69,632394.809
		},{20090402,24795.20,25587.43,24751.15,25587.32,890553.044
		},{20090403,25501.18,26637.16,25477.38,26152.04,1046312.087
		},{20090406,26574.70,27019.06,26052.17,26410.72,835357.945
		},{20090407,26349.01,26409.10,26078.33,26172.07,608708.195
		},{20090408,25908.90,27365.14,25850.03,27365.14,938736.431
		},{20090409,27689.32,28017.84,27071.25,28017.84,935101.004
		},{20090414,27736.59,28646.54,27697.74,28070.38,1066274.460
		},{20090415,28046.34,28274.98,27832.88,28274.98,749192.750
		},{20090416,28530.31,28589.50,28018.73,28134.84,823683.974
		},{20090417,28227.54,28269.92,27389.04,27390.47,794572.746
		},{20090420,27468.70,27469.11,26700.15,26700.15,450707.205
		},{20090421,26611.22,27053.29,26420.22,26834.00,486545.870
		},{20090422,26951.80,27559.38,26858.91,27431.01,640595.881
		},{20090423,27553.60,27987.67,27421.13,27719.70,591945.720
		},{20090424,27785.60,28322.01,27748.17,28319.93,665646.403
		},{20090427,27968.11,28168.34,27788.57,28005.47,427392.201
		},{20090428,27555.63,27604.24,27143.93,27318.54,619486.895
		},{20090429,27560.80,28320.48,27560.80,28273.93,808652.556
		},{20090430,28640.25,29039.40,28640.25,29018.62,935650.852
		},{20090504,29441.56,30063.07,29398.59,30018.26,747316.589
		},{20090505,29954.31,30241.15,29606.70,29777.06,794051.424
		},{20090506,29549.33,30224.91,29472.28,29887.34,892880.139
		},{20090507,30297.69,30495.64,29721.01,29721.01,788895.579
		},{20090508,29928.20,29936.39,29375.44,29698.36,754351.553
		},{20090511,29753.34,29857.82,29229.86,29463.99,623281.594
		},{20090512,29714.20,30247.23,29599.84,30162.14,826756.567
		},{20090513,30381.27,30449.25,29483.96,29495.23,675171.149
		},{20090514,29078.17,29341.95,28971.22,29311.53,619396.463
		},{20090515,29664.87,29697.40,29243.13,29424.40,485228.292
		},{20090518,29364.54,29893.31,29292.76,29893.31,369694.893
		},{20090519,30315.80,30602.40,30062.79,30312.26,669540.640
		},{20090520,30358.63,30758.68,30247.50,30306.10,718637.892
		},{20090521,30015.12,30102.62,29659.40,29681.36,577312.396
		},{20090522,29712.86,29736.67,29242.60,29399.62,506535.767
		},{20090525,29593.57,29615.64,29017.09,29197.11,268027.225
		},{20090526,29221.96,29273.58,28812.16,29212.90,425647.321
		},{20090527,29583.13,29969.17,29583.13,29775.36,776782.377
		},{20090528,29737.59,29807.98,29431.51,29454.42,524468.768
		},{20090529,29690.82,29856.25,29320.77,29322.72,880600.300
		},{20090601,29904.70,30781.55,29872.17,30781.55,591314.506
		},{20090602,30747.64,31513.95,30647.28,31370.80,765680.232
		},{20090603,31555.16,31591.00,31030.61,31030.61,561314.212
		},{20090604,31192.05,31554.83,31132.37,31459.17,561359.589
		},{20090605,31802.85,31974.52,31399.03,31399.03,597817.944
		},{20090608,31277.02,31277.65,30813.39,30835.06,481334.701
		},{20090609,30965.67,31321.06,30912.36,31321.06,755502.120
		},{20090610,31891.88,32024.64,31734.72,31916.69,630058.612
		},{20090612,31872.64,32362.67,31732.89,32362.67,675425.980
		},{20090615,32237.80,32327.52,31893.63,31917.20,556197.792
		},{20090616,31709.07,31996.19,31532.18,31788.86,635230.936
		},{20090617,31915.78,31975.08,30993.86,31125.88,966364.966
		},{20090618,31145.79,31255.54,30752.54,31081.20,615495.555
		},{20090619,30981.79,31656.04,30969.37,31556.23,856550.566
		},{20090622,31465.82,31465.82,29956.51,29975.36,586050.877
		},{20090623,29684.73,30108.40,29556.14,29896.57,619007.360
		},{20090624,30043.94,30377.49,29954.00,30286.36,509251.204
		},{20090625,30514.44,30514.44,29863.86,30099.19,460969.731
		},{20090626,30374.41,30471.38,30167.78,30262.52,280721.124
		},{20090629,30095.41,30656.24,30073.21,30525.72,371320.432
		},{20090630,30808.21,30942.11,30419.03,30419.03,609813.694
		},{20090701,30475.24,30790.19,30442.04,30688.73,375328.713
		},{20090702,30765.75,30794.76,30228.23,30252.24,598585.348
		},{20090703,30270.18,30281.25,30001.81,30105.10,417946.212
		},{20090706,29914.20,29931.86,29647.04,29834.98,306995.845
		},{20090707,29976.54,30149.82,29764.14,29838.80,487207.016
		},{20090708,29592.40,29837.93,29523.83,29744.23,542760.264
		},{20090709,29977.32,30079.37,29785.75,29940.65,648003.795
		},{20090710,29903.68,29933.94,29611.48,29611.48,514067.507
		},{20090713,29395.45,29790.38,29209.98,29790.38,481497.622
		},{20090714,30076.15,31044.80,30076.15,31044.80,734309.966
		},{20090715,31327.18,31696.31,31227.04,31696.31,925808.893
		},{20090716,31654.41,31922.74,31522.24,31714.14,659658.075
		},{20090717,31712.80,31825.30,31544.68,31544.68,507622.917
		},{20090720,31936.73,32894.06,31933.27,32821.85,675997.883
		},{20090721,32853.85,33387.55,32679.03,33262.04,703892.872
		},{20090722,33097.60,33172.51,32690.46,32829.48,660190.378
		},{20090723,33121.82,33529.50,33056.81,33529.50,581283.549
		},{20090724,33723.81,34311.53,33663.75,33997.11,712721.665
		},{20090727,34475.45,34652.92,33935.65,34053.02,762678.296
		},{20090728,34166.09,34474.06,33632.25,33632.25,506285.121
		},{20090729,33483.49,33974.98,33399.30,33822.11,604630.109
		},{20090730,34197.08,35175.59,33982.29,35175.59,700731.110
		},{20090731,35335.67,35555.82,34921.76,35261.90,1156150.253
		},{20090803,35359.09,35965.20,35334.03,35685.61,796347.431
		},{20090804,35512.55,35512.55,35168.86,35363.92,692767.352
		},{20090805,35265.18,35689.72,34675.32,34676.38,710511.422
		},{20090806,35090.41,35293.31,34552.91,34979.36,702983.869
		},{20090807,34885.50,35483.35,34545.09,35422.92,554612.089
		},{20090810,35674.03,35826.83,35363.29,35821.48,867789.422
		},{20090811,35942.49,36243.50,35288.74,35288.74,987263.671
		},{20090812,35003.97,35386.53,34613.41,35224.78,836371.847
		},{20090813,35828.48,36416.37,35604.36,35998.12,958768.413
		},{20090814,36271.72,36620.55,35714.79,35811.31,791136.924
		},{20090817,35268.23,35303.91,34785.29,34945.56,580037.657
		},{20090818,35194.28,35238.15,34927.68,35238.15,555760.921
		},{20090819,35095.95,35648.36,34943.64,35599.92,588410.719
		},{20090820,36118.13,36628.17,36084.99,36628.17,812443.616
		},{20090821,36607.83,37924.31,36607.83,37915.39,1065584.702
		},{20090824,38271.67,38744.27,38179.49,38744.26,814281.451
		},{20090825,38422.81,39185.36,38229.17,39185.36,755777.314
		},{20090826,38855.09,39139.95,38158.98,38215.94,721560.868
		},{20090827,38341.80,38798.02,37837.39,37837.39,816910.229
		},{20090828,38450.66,38952.23,38232.13,38232.13,701976.821
		},{20090831,38068.93,38128.92,37725.82,37954.76,511480.727
		},{20090901,38178.77,38269.77,36795.42,37372.21,585081.150
		},{20090902,36721.75,36744.38,35692.90,35784.36,813072.289
		},{20090903,36010.17,36447.29,35922.50,36009.43,616695.830
		},{20090904,36339.78,36586.19,36064.83,36191.65,509820.202
		},{20090907,36785.86,37332.22,36730.67,37332.22,541897.586
		},{20090908,37704.19,37704.57,37079.87,37261.23,779260.682
		},{20090909,37232.15,37534.52,36977.13,37534.52,677191.093
		},{20090910,37952.08,38057.85,36896.88,37019.72,818000.509
		},{20090911,37259.35,37259.35,36608.37,36649.26,646147.667
		},{20090914,36239.98,36382.20,35748.16,35883.47,521454.627
		},{20090915,36165.08,36191.66,35788.48,35989.98,523069.215
		},{20090916,36363.10,36649.30,36363.10,36634.98,637571.997
		},{20090917,37157.13,37162.61,36658.22,36923.88,616054.739
		},{20090918,36710.99,36935.13,36637.97,36870.37,959299.324
		},{20090921,36966.27,37032.30,36641.14,36680.84,582694.958
		},{20090922,36930.47,38219.16,36839.76,38219.16,1185168.481
		},{20090923,38414.53,38838.19,38374.52,38512.64,892859.776
		},{20090924,38274.19,38733.90,38163.12,38353.75,725409.773
		},{20090925,38341.87,38341.87,37959.46,38214.58,664735.875
		},{20090928,38246.64,38462.76,37983.84,38344.91,544216.420
		},{20090929,38390.38,38390.38,37744.12,37744.12,824404.325
		},{20090930,37905.10,38079.80,37539.03,37580.32,950454.862
		},{20091001,37758.82,38190.39,37758.82,38190.39,937066.004
		},{20091002,37451.51,37618.18,37045.62,37045.62,844884.851
		},{20091005,37256.49,37373.85,36934.46,37153.10,440947.656
		},{20091006,37597.28,38108.03,37597.28,38088.97,724471.747
		},{20091007,38320.19,38321.98,37561.77,37644.68,638838.132
		},{20091008,38049.69,38111.87,37731.30,37938.39,711072.605
		},{20091009,37965.51,38302.33,37808.95,38016.98,650098.932
		},{20091012,38212.21,38319.22,38028.31,38260.03,682027.507
		},{20091013,38209.06,38221.35,37771.81,38038.72,694135.401
		},{20091014,38163.87,38974.80,38129.54,38974.80,1128673.650
		},{20091015,39223.81,39305.65,38576.13,38626.43,835024.980
		},{20091016,38671.10,38886.08,38380.18,38470.30,703745.325
		},{20091019,38673.70,39027.56,38673.70,39013.58,558954.084
		},{20091020,39398.62,39465.35,39075.42,39370.18,811611.196
		},{20091021,39329.23,39673.57,39087.73,39650.14,680530.572
		},{20091022,39435.54,39724.18,39283.83,39672.49,618712.622
		},{20091023,40059.26,40298.48,40059.26,40262.94,826653.505
		},{20091026,40119.63,40234.30,39694.32,39881.63,549158.461
		},{20091027,39552.12,39552.12,38988.63,39146.97,564063.741
		},{20091028,39047.21,39054.75,38330.01,38330.01,784955.664
		},{20091029,38127.75,38782.22,37875.74,38763.24,933545.392
		},{20091030,38729.45,39032.24,38369.44,38427.56,795795.099
		},{20091102,38027.82,38367.72,38005.01,38290.12,531789.217
		},{20091103,38170.61,38170.61,37383.88,37391.24,741981.044
		},{20091104,37711.10,38148.50,37679.46,38148.50,542310.834
		},{20091105,37875.73,38863.29,37854.79,38863.29,708036.115
		},{20091106,38785.97,38987.55,38286.09,38524.56,713283.440
		},{20091109,38935.61,39683.10,38900.06,39683.10,928121.306
		},{20091110,39671.84,40088.39,39516.32,39879.92,654456.425
		},{20091112,39627.81,40229.36,39627.81,40229.36,949550.099
		},{20091113,40028.27,40088.42,39729.10,39782.47,802242.663
		},{20091116,40395.05,40801.29,40395.05,40785.58,882949.517
		},{20091117,40787.82,40912.88,40596.27,40723.06,693037.819
		},{20091118,40837.24,40886.14,39975.96,39985.30,796500.226
		},{20091119,39869.02,39875.33,39343.94,39343.94,794202.768
		},{20091120,39456.55,39763.85,39070.46,39574.18,653812.649
		},{20091123,39909.74,40395.35,39909.74,40395.35,586016.430
		},{20091124,40306.75,40398.70,39850.15,39950.30,671658.149
		},{20091125,40186.04,40360.14,39877.52,39877.52,507888.796
		},{20091126,39948.90,39948.90,39275.95,39275.95,623846.963
		},{20091127,38105.50,39149.53,38081.73,39083.15,763336.747
		},{20091130,39444.93,39613.76,39213.70,39581.49,500128.657
		},{20091201,39841.25,40124.53,39832.46,39905.57,577054.141
		},{20091202,40094.12,40212.29,39895.93,40141.79,562005.010
		},{20091203,40350.52,40531.76,40181.25,40201.82,673607.494
		},{20091204,40193.02,40882.15,40052.23,40852.94,603290.821
		},{20091207,40669.29,40730.05,40424.56,40632.53,418240.546
		},{20091208,40522.75,40692.69,39843.76,39906.64,764589.013
		},{20091209,39860.82,39943.44,39251.10,39251.10,912886.390
		},{20091210,39356.56,39501.51,39126.58,39169.19,592499.014
		},{20091211,39479.39,39574.98,39270.38,39463.07,567119.963
		},{20091214,39873.09,39903.30,39575.75,39769.97,501211.847
		},{20091215,39643.22,39808.31,39457.43,39808.31,672903.494
		},{20091216,39800.00,40009.12,39786.19,39925.72,547579.905
		},{20091217,39757.06,39872.91,39427.62,39553.33,521737.665
		},{20091218,39488.58,39650.76,39265.74,39399.52,1334171.315
		},{20091221,39352.30,39679.93,39330.18,39583.42,471436.665
		},{20091222,39774.44,39876.18,39643.56,39796.94,577085.375
		},{20091223,39853.70,39853.70,39548.48,39686.24,654832.857
		},{20091228,40025.14,40094.91,39904.70,40050.16,551219.351
		},{20091229,40087.95,40313.19,39972.97,40281.16,749414.100
		},{20091230,40254.86,40289.76,39966.39,40094.46,596602.882
		},{20091231,40184.22,40184.22,39973.16,39985.99,427152.499
		},{20100104,40156.15,40777.29,40156.15,40775.24,640050.335
		},{20100105,41001.07,41218.20,40856.06,41052.00,928056.662
		},{20100106,41135.22,41241.97,40909.70,41241.97,593751.929
		},{20100107,40865.21,40951.74,40743.57,40817.54,747915.459
		},{20100108,41181.42,41220.93,40768.62,40921.93,772154.907
		},{20100111,41223.10,41353.06,41147.68,41342.62,661562.564
		},{20100112,41282.69,41284.21,40786.12,40961.16,824235.184
		},{20100113,40766.60,41140.46,40731.31,41140.46,538409.875
		},{20100114,41347.34,41347.69,40992.83,41088.61,637270.851
		},{20100115,41094.72,41313.87,40874.75,40990.49,711180.835
		},{20100118,41029.19,41256.40,41008.84,41256.40,452121.914
		},{20100119,41236.19,41545.36,41055.16,41545.36,775076.968
		},{20100120,41532.97,41725.20,41491.83,41617.21,861778.801
		},{20100121,41526.24,41597.68,41145.98,41347.04,747505.998
		},{20100122,40890.11,40890.11,40323.82,40467.20,1072955.521
		},{20100125,40410.42,40592.97,40293.59,40510.33,755382.794
		},{20100126,40175.44,40175.44,39717.72,40054.59,760870.935
		},{20100127,39990.35,40173.02,39816.42,39961.05,680728.037
		},{20100128,40258.13,40393.80,39915.62,39917.92,695084.159
		},{20100129,39854.87,40058.26,39634.29,40058.26,659685.268
		},{20100201,39828.57,39919.19,39697.79,39736.94,381789.854
		},{20100202,39974.94,40029.64,39779.69,39904.02,649475.352
		},{20100203,40175.69,40226.31,39993.75,40118.73,724679.033
		},{20100204,39993.25,40034.07,38779.33,38779.33,836323.329
		},{20100205,38218.08,38218.08,37448.75,37502.90,1047456.366
		},{20100208,37746.61,37950.88,37038.86,37337.28,730242.976
		},{20100209,37615.98,37867.48,37540.53,37616.01,704124.623
		},{20100210,37820.86,38174.04,37786.61,37786.61,669784.604
		},{20100211,38057.84,38057.84,37296.36,37322.52,651544.655
		},{20100212,37732.72,37965.15,37608.98,37933.01,683741.551
		},{20100215,38088.35,38538.92,37979.76,38538.92,546259.057
		},{20100216,38767.78,38768.79,38220.19,38363.21,584998.372
		},{20100217,38972.43,38972.46,38720.01,38890.71,602904.027
		},{20100218,38816.89,38838.68,38530.41,38586.52,658318.176
		},{20100219,38327.06,38845.60,38302.86,38650.00,444438.443
		},{20100222,39065.65,39104.70,38758.95,38862.94,376683.649
		},{20100223,38947.46,38975.47,38526.72,38533.89,549144.885
		},{20100224,38397.96,38518.26,38262.60,38447.15,349043.829
		},{20100225,38464.45,38554.17,37796.34,37949.49,876484.557
		},{20100226,38117.98,38708.61,38025.33,38708.61,701241.552
		},{20100301,38937.62,39004.62,38702.18,38986.09,451428.935
		},{20100302,39008.01,39674.93,38824.40,39635.50,789312.531
		},{20100303,39755.36,39831.26,39500.11,39796.87,591782.892
		},{20100304,39673.65,40026.82,39589.58,39885.37,576279.546
		},{20100305,39967.93,40391.65,39888.17,40354.28,523129.093
		},{20100308,40593.16,40614.58,40328.65,40614.58,616980.581
		},{20100309,40547.37,40585.00,40213.11,40585.00,633399.729
		},{20100310,40546.08,41097.11,40505.41,40991.00,658227.393
		},{20100311,40973.32,41207.01,40922.09,41004.33,685701.125
		},{20100312,41151.21,41547.15,41105.08,41253.60,952711.806
		},{20100315,41247.32,41262.98,40829.55,40979.23,800823.104
		},{20100316,41075.95,41653.11,41075.95,41653.11,748104.333
		},{20100317,41962.85,42305.78,41828.94,41960.86,1137389.455
		},{20100318,41938.79,41991.62,41699.27,41741.91,732020.127
		},{20100319,41774.37,42077.58,41367.62,41611.67,2170178.590
		},{20100322,41641.25,41657.56,41193.91,41557.04,523753.352
		},{20100323,41759.12,42001.00,41736.24,41882.58,754022.321
		},{20100324,42100.77,42241.81,41665.39,41790.34,627530.964
		},{20100325,41974.85,42594.01,41951.90,42430.66,885625.936
		},{20100326,42455.25,42620.61,42245.45,42395.54,790170.933
		},{20100329,42471.72,42731.44,42301.77,42346.66,503310.083
		},{20100330,42594.71,42691.63,42418.20,42587.55,643131.031
		},{20100331,42451.62,42703.58,42380.60,42446.51,793534.730
		},{20100401,42644.78,43151.29,42643.06,43151.29,900002.568
		},{20100406,43313.10,43562.01,43189.81,43562.01,935106.288
		},{20100407,43510.67,43543.09,43061.71,43307.98,812319.217
		},{20100408,42988.46,43133.32,42603.30,42717.20,667973.288
		},{20100409,43006.85,43299.65,43006.85,43262.24,818010.894
		},{20100412,43095.63,43554.22,43095.63,43554.22,902023.130
		},{20100413,43480.35,43727.81,43416.66,43727.81,1234162.817
		},{20100414,43796.24,44083.44,43671.31,44078.65,864061.958
		},{20100415,44302.53,44302.53,43794.69,44060.26,754515.012
		},{20100416,43859.53,44011.29,43727.77,43912.55,680231.990
		},{20100419,43175.61,43175.61,42580.50,42889.93,695861.657
		},{20100420,43062.81,43480.54,43010.91,43466.90,583324.079
		},{20100421,43839.45,43839.45,43217.79,43217.79,544591.061
		},{20100422,43248.80,43353.59,42359.45,42359.45,754963.528
		},{20100423,42586.53,42809.97,42505.27,42809.97,658991.251
		},{20100426,43249.23,43700.38,43249.23,43664.78,667910.172
		},{20100427,43497.65,43606.22,43159.63,43159.63,526530.655
		},{20100428,42600.21,42707.55,42131.94,42404.40,744958.370
		},{20100429,42579.89,43072.53,42447.12,43033.76,771316.716
		},{20100430,43484.84,43612.68,43278.24,43295.17,649993.073
		},{20100504,43527.91,43533.83,41986.69,42020.68,817363.016
		},{20100505,41840.40,41876.20,41099.15,41287.90,992149.001
		},{20100506,40995.21,41540.00,40963.29,40970.12,818531.938
		},{20100507,39942.77,40499.67,39896.82,39923.58,1194388.448
		},{20100510,40947.68,41794.35,40940.05,41794.35,678285.667
		},{20100511,41610.89,41816.24,41408.34,41453.12,512216.959
		},{20100512,41522.02,41971.26,41440.21,41896.60,794053.728
		},{20100513,42283.09,42390.06,41741.53,41914.79,653543.946
		},{20100514,41781.82,41855.58,41075.45,41075.45,695394.918
		},{20100517,40754.34,41282.57,40735.95,41282.57,939383.291
		},{20100518,41572.03,41740.76,41425.21,41562.65,976320.634
		},{20100519,41161.51,41161.51,40189.58,40441.73,1477139.465
		},{20100520,40596.80,40667.38,39302.90,39302.90,1262367.673
		},{20100521,39366.49,39683.29,38900.23,39580.60,982527.836
		},{20100524,39939.75,40026.65,39524.10,39920.63,632827.045
		},{20100525,39161.37,39286.76,38924.74,39109.37,737279.665
		},{20100526,39564.72,40550.33,39564.48,40550.33,2492007.949
		},{20100527,40583.41,40958.57,40422.07,40956.19,835379.264
		},{20100528,41194.97,41409.17,40995.56,41409.17,896664.033
		},{20100531,41286.03,41530.09,41241.03,41530.09,404587.248
		},{20100601,41335.98,41335.98,40781.39,40931.54,553514.158
		},{20100602,40900.08,41093.42,40698.63,41093.42,672868.781
		},{20100604,41332.03,41376.09,40198.86,40451.21,723036.929
		},{20100607,39988.02,40061.85,39739.26,40026.77,699197.374
		},{20100608,40276.44,40278.36,39704.56,39975.10,1102992.731
		},{20100609,40184.42,40344.44,39872.59,40192.45,724825.214
		},{20100610,40151.93,40705.40,39956.00,40666.63,831886.312
		},{20100611,40831.25,40869.80,40359.86,40635.59,917412.897
		},{20100614,40815.71,41112.29,40746.04,40979.35,810046.597
		},{20100615,40871.58,41160.31,40847.79,41069.67,558233.813
		},{20100616,41421.57,41425.06,40933.11,41093.36,668178.370
		},{20100617,41077.73,41124.08,40738.81,40738.81,762014.707
		},{20100618,40819.54,40947.01,40437.04,40761.71,1596211.346
		},{20100621,41155.42,41256.91,41097.24,41212.67,617474.434
		},{20100622,41075.07,41266.74,40839.90,40994.64,661458.498
		},{20100623,40758.87,40871.63,40266.32,40347.88,562518.032
		},{20100624,40472.00,40506.23,39984.54,40238.25,607517.050
		},{20100625,40315.65,40425.07,40139.11,40376.84,546738.015
		},{20100628,40426.51,40541.03,40260.08,40372.92,433042.103
		},{20100629,40134.24,40138.58,39452.55,39516.22,668283.863
		},{20100630,39561.70,39639.21,39269.59,39392.47,623326.797
		},{20100701,39123.24,39621.41,39003.90,39366.83,782007.981
		},{20100702,39545.73,39805.41,39395.36,39805.41,580678.215
		},{20100705,39860.20,39876.77,39639.98,39685.67,273610.211
		},{20100706,39797.50,40309.28,39794.83,40309.28,604016.467
		},{20100707,40116.45,40274.14,39785.17,40273.99,516833.706
		},{20100708,40513.61,40605.73,40321.16,40373.98,714616.846
		},{20100709,40430.64,40455.58,40160.05,40392.05,383914.076
		},{20100712,40388.63,40877.38,40335.77,40754.77,804355.267
		},{20100713,40845.46,41194.18,40817.37,41036.60,1153104.695
		},{20100714,41281.29,41450.09,41164.32,41232.92,663440.731
		},{20100715,41254.47,41408.89,41174.41,41298.45,391325.064
		},{20100716,41244.64,41505.13,41060.75,41060.75,435834.245
		},{20100719,40875.74,41071.51,40765.61,41064.20,618103.051
		},{20100720,41148.84,41186.45,40716.10,40778.74,578520.260
		},{20100721,41103.67,41563.92,41087.86,41563.92,930499.992
		},{20100722,41396.81,42158.92,41376.74,42158.92,1244277.913
		},{20100723,42259.81,42385.14,42103.74,42292.07,842730.306
		},{20100726,42534.86,42713.97,42289.83,42713.97,787012.940
		},{20100727,42799.35,42878.67,42584.72,42610.93,859526.179
		},{20100728,42775.81,42830.30,42392.87,42415.78,645915.013
		},{20100729,42685.20,42719.07,42518.38,42616.78,711672.067
		},{20100730,42561.46,42561.56,42145.68,42464.68,796815.084
		},{20100802,42689.26,43398.27,42675.56,43398.27,995620.039
		},{20100803,43391.08,43571.97,43281.23,43412.75,689198.765
		},{20100804,43336.66,43535.07,43218.10,43535.07,568520.260
		},{20100805,43526.58,43645.04,43309.25,43436.84,850830.762
		},{20100806,43522.06,43669.05,43177.35,43421.30,557558.810
		},{20100809,43452.10,43576.50,43185.33,43185.33,560487.879
		},{20100810,43105.82,43110.16,42516.27,42663.65,841720.093
		},{20100811,42479.00,42479.00,42143.56,42209.56,685944.294
		},{20100812,42108.18,42332.46,42019.62,42332.46,519749.816
		},{20100813,42608.70,42608.95,42167.93,42167.93,610736.864
		},{20100816,42323.38,42533.87,42105.84,42533.87,325986.955
		},{20100817,42523.36,42724.47,42470.31,42695.83,467169.367
		},{20100818,42756.95,42756.95,42455.06,42592.76,545322.793
		},{20100819,42741.60,42852.39,42081.73,42409.85,702195.593
		},{20100820,42165.26,42233.77,41994.62,42202.91,420951.042
		},{20100823,42275.14,42659.62,42246.47,42614.24,727212.509
		},{20100824,42435.21,42435.21,41728.63,41813.44,637566.443
		},{20100825,41817.25,41877.51,41438.11,41572.80,783915.703
		},{20100826,41706.32,41862.04,41599.21,41717.62,602931.647
		},{20100827,41670.39,42083.62,41670.39,42083.62,527490.804
		},{20100830,42220.44,42258.44,41905.88,41983.21,420950.087
		},{20100831,41541.62,42215.66,41451.23,42215.66,803783.165
		},{20100901,42143.27,42469.64,41954.12,42469.64,827947.818
		},{20100902,42566.17,42761.90,42514.45,42704.39,871697.558
		},{20100903,42790.30,42979.13,42640.75,42944.94,604035.965
		},{20100906,42921.81,43156.78,42903.83,43145.31,708935.813
		},{20100907,43053.64,43101.49,42838.59,42991.99,554718.958
		},{20100908,42957.94,43699.35,42957.92,43699.35,831416.260
		},{20100909,43659.37,43801.42,43626.20,43796.03,663733.569
		},{20100910,43770.08,43875.18,43576.00,43671.28,686864.748
		},{20100913,44212.66,44286.73,44066.81,44223.72,1214547.206
		},{20100914,44209.08,44243.76,44037.13,44147.39,1038978.476
		},{20100915,44163.56,44249.33,44020.43,44249.33,967179.504
		},{20100916,44145.52,44247.18,44089.43,44146.83,760321.908
		},{20100917,44336.74,44364.50,44043.18,44145.24,1735750.553
		},{20100920,44187.75,44352.94,44154.27,44352.94,615312.691
		},{20100921,44402.97,44885.75,44371.11,44848.46,1167874.700
		},{20100922,44819.69,44884.38,44597.48,44810.97,863914.931
		},{20100923,44837.11,44857.03,44225.12,44522.01,930676.247
		},{20100924,44405.23,45133.77,44323.70,45133.77,1029778.816
		},{20100927,45227.75,45227.75,44976.67,45017.26,638040.813
		},{20100928,44808.70,44855.12,44572.78,44636.59,831276.950
		},{20100929,44880.83,44997.80,44653.88,44847.30,1129412.604
		},{20100930,44775.75,45236.72,44684.36,45236.72,997250.518
		},{20101001,45124.44,45322.50,45085.99,45225.58,791895.316
		},{20101004,45231.04,45542.07,45035.39,45542.07,934424.337
		},{20101005,45365.40,45952.85,45319.90,45897.63,933940.417
		},{20101006,46080.91,46238.49,45908.45,45977.02,1006583.160
		},{20101007,45881.51,45916.22,45455.05,45455.05,1231123.267
		},{20101008,45565.05,45640.65,45191.65,45227.66,998358.468
		},{20101011,45404.68,45532.45,45316.22,45454.91,672008.922
		},{20101012,45258.17,45528.11,45181.64,45452.98,733415.459
		},{20101013,45713.04,46300.10,45698.18,46286.96,1333473.141
		},{20101014,46386.96,46440.96,46020.72,46079.69,1094508.888
		},{20101015,46147.33,46147.96,45806.33,45806.33,888418.684
		},{20101018,45741.98,45946.70,45644.71,45858.88,713719.471
		},{20101019,45820.68,45991.67,45133.87,45289.74,1100123.555
		},{20101020,45172.51,45404.49,45074.58,45384.47,785910.648
		},{20101021,45552.51,45870.32,45500.56,45870.28,898146.129
		},{20101022,45665.29,45729.01,45479.47,45729.01,572070.449
		},{20101025,45952.23,46016.62,45843.35,45854.85,754453.493
		},{20101026,45780.47,45780.47,45512.27,45756.17,725204.598
		},{20101027,45727.75,46150.96,45662.45,46059.42,1310150.812
		},{20101028,46182.42,46263.25,46001.60,46026.30,584162.856
		},{20101029,46065.88,46229.60,45888.50,46229.60,758675.898
		},{20101102,46334.42,46694.75,46315.60,46575.68,857950.140
		},{20101103,46630.30,46668.80,46416.84,46416.84,779757.144
		},{20101104,46686.36,47189.05,46686.36,47066.40,1419737.505
		},{20101105,47155.98,47315.28,46899.75,47232.31,1092157.347
		},{20101108,47323.22,47374.27,47062.35,47254.29,807284.496
		},{20101109,47299.69,47738.65,47186.28,47738.65,941360.673
		},{20101110,47651.21,47683.85,47279.45,47287.61,1112979.452
		},{20101112,46684.82,47493.93,46630.01,47493.93,1110928.554
		},{20101115,47455.78,47455.78,47188.93,47189.03,986121.633
		},{20101116,47123.13,47123.13,46326.19,46566.94,1117756.497
		},{20101117,46238.91,46497.91,46179.95,46363.50,924194.887
		},{20101118,46671.34,46742.41,46347.08,46493.45,1293745.092
		},{20101119,46653.37,46659.97,45740.17,46005.80,1024075.542
		},{20101122,46090.89,46164.16,45809.50,45902.25,1088983.550
		},{20101123,45785.71,45829.15,45472.74,45730.96,1113779.313
		},{20101124,45844.04,45982.37,45572.59,45970.99,1128262.310
		},{20101125,46072.91,46162.85,45944.18,46018.64,573271.273
		},{20101126,45815.63,45924.96,45215.55,45641.90,806857.363
		},{20101129,45660.92,45670.72,45167.16,45284.42,536382.652
		},{20101130,45382.43,45743.78,45343.78,45361.07,2021691.240
		},{20101201,45717.32,46184.21,45664.91,46145.34,919045.848
		},{20101202,46385.99,46761.02,46384.88,46481.15,1038663.817
		},{20101203,46676.64,46868.43,46516.72,46868.43,669011.779
		},{20101206,46969.17,47348.16,46720.16,47348.16,637012.929
		},{20101207,47325.70,47669.49,47296.34,47516.57,1102163.149
		},{20101208,47324.59,47554.07,47243.00,47554.07,791827.143
		},{20101209,47617.08,47770.43,47369.39,47465.15,1358324.236
		},{20101210,47517.21,47554.01,47341.15,47510.17,745444.786
		},{20101213,47639.72,47699.17,47471.31,47649.66,604843.787
		},{20101214,47604.59,47637.57,47402.34,47637.57,793978.987
		},{20101215,47507.00,47892.91,47429.03,47892.91,715971.467
		},{20101216,47730.94,47790.38,47321.10,47516.86,947699.194
		},{20101217,47594.41,47651.54,47421.17,47651.54,1763483.581
		},{20101220,47623.66,47635.42,47229.16,47363.90,670565.010
		},{20101221,47525.47,47813.75,47401.45,47732.90,636056.235
		},{20101222,47790.24,47816.90,47693.24,47693.24,548784.327
		},{20101223,47809.63,47809.76,47631.47,47718.80,412288.834
		},{20101227,47765.26,47772.04,47530.07,47596.12,406730.361
		},{20101228,47562.21,47781.05,47422.73,47422.73,539296.217
		},{20101229,47739.17,47911.57,47645.71,47911.46,538408.453
		},{20101230,47893.70,47893.84,47700.60,47700.76,610636.174
		},{20101231,47765.03,47772.17,47420.90,47489.91,556257.650
		},{20110103,47649.12,48004.74,47627.22,48004.74,487698.824
		},{20110104,48036.01,48093.34,47529.33,47616.84,873896.229
		},{20110105,47639.73,47639.73,46587.56,47075.74,1312792.976
		},{20110107,47051.54,47083.89,46645.26,46850.41,1040887.791
		},{20110110,46768.21,46768.21,46148.55,46416.30,1099566.616
		},{20110111,46543.37,46706.61,46400.22,46678.96,1088555.324
		},{20110112,46752.96,47345.30,46662.96,47345.30,1220197.449
		},{20110113,47479.13,47503.10,47153.03,47447.03,1152183.943
		},{20110114,47297.21,47460.25,47183.75,47258.66,953984.346
		},{20110117,47232.83,47458.72,47230.20,47457.37,844291.535
		},{20110118,47698.17,48371.02,47689.32,48371.02,1160489.062
		},{20110119,48457.58,48531.41,47878.65,47899.55,1110577.302
		},{20110120,47677.95,47909.46,47408.18,47515.37,1282450.969
		},{20110121,47497.09,47873.04,47478.11,47641.43,960565.715
		},{20110124,47688.87,47763.25,47117.00,47363.55,760124.425
		},{20110125,47635.65,47635.84,47033.31,47131.09,914736.136
		},{20110126,47159.50,47582.15,47159.50,47396.02,977507.162
		},{20110127,47316.67,47533.04,47093.48,47533.04,1047649.598
		},{20110128,47285.63,47534.76,47106.53,47223.01,954785.656
		},{20110131,46864.89,47156.76,46498.13,47156.76,966156.129
		},{20110201,47439.83,47730.41,47243.05,47609.82,1157376.209
		},{20110202,47885.64,47986.46,47451.66,47559.15,1118210.233
		},{20110203,47714.27,47906.95,47587.78,47710.61,960026.357
		},{20110204,47905.41,48088.98,47644.31,47796.39,929002.292
		},{20110207,47977.85,48101.25,47878.18,47933.80,936477.576
		},{20110208,48078.42,48177.49,47766.98,47846.36,1222587.801
		},{20110209,47837.75,47901.96,47647.04,47793.84,1140892.344
		},{20110210,47733.21,47733.21,47190.08,47242.10,1211950.743
		},{20110211,47231.66,47547.85,47139.45,47547.85,989737.079
		},{20110214,47782.13,47823.13,47309.83,47449.93,805654.507
		},{20110215,47338.82,47513.49,47317.59,47349.61,842712.466
		},{20110216,47470.06,47486.50,47112.57,47193.06,966536.556
		},{20110217,47347.18,47386.82,46575.14,46575.14,1055287.202
		},{20110218,46685.37,46847.74,46300.50,46761.43,905190.529
		},{20110221,46877.90,46914.89,46573.24,46761.71,666941.038
		},{20110222,46466.95,46679.67,46382.20,46548.27,886451.540
		},{20110223,46521.34,46852.35,46474.77,46821.46,932422.664
		},{20110224,46460.86,46701.69,46414.36,46547.75,885501.878
		},{20110225,46802.84,46965.29,46758.19,46874.11,805758.408
		},{20110228,46920.06,47540.91,46836.86,47540.91,1179928.058
		},{20110301,47597.55,47620.17,47019.42,47141.05,764624.546
		},{20110302,46938.72,47326.35,46757.71,47326.35,684601.484
		},{20110303,47503.81,48058.48,47452.98,48036.91,1350620.757
		},{20110304,48241.81,48532.09,48118.01,48295.76,1198461.740
		},{20110307,48338.47,48714.46,48248.00,48353.94,1063398.526
		},{20110308,48611.19,48705.83,48165.59,48421.80,1349330.204
		},{20110309,48500.88,48523.08,48252.15,48252.15,945467.137
		},{20110310,48073.86,48119.11,47875.22,47929.59,901771.644
		},{20110311,47568.03,47756.12,47432.00,47689.93,963945.544
		},{20110314,47566.58,47889.05,47441.37,47737.14,807502.817
		},{20110315,47057.67,47440.32,46712.51,47440.32,1354011.545
		},{20110316,47446.57,47492.49,47103.90,47103.90,996761.132
		},{20110317,47313.88,47731.04,47267.70,47731.04,1096890.729
		},{20110318,47898.47,48018.78,47702.19,48010.91,1737797.345
		},{20110321,48182.85,48317.31,48074.82,48294.50,686420.634
		},{20110322,48229.70,48284.09,47762.00,47946.35,884926.616
		},{20110323,47850.99,48103.28,47759.62,47950.43,725608.585
		},{20110324,47915.97,48168.95,47858.16,48168.95,1061753.910
		},{20110325,48225.69,48626.25,48062.31,48626.25,900709.414
		},{20110328,48547.80,48808.28,48478.24,48787.61,802150.709
		},{20110329,48711.93,48719.62,48471.10,48662.36,974787.766
		},{20110330,48885.54,49073.05,48605.66,48605.66,1466373.431
		},{20110331,48731.49,48778.44,48589.19,48729.83,1031004.985
		},{20110401,48860.48,49503.34,48858.91,49503.34,1259986.637
		},{20110404,49487.67,49753.03,49449.23,49592.98,1058037.669
		},{20110405,49631.53,49723.56,49437.84,49693.02,953215.944
		},{20110406,49814.22,50337.58,49777.55,50329.73,1352153.734
		},{20110407,50256.57,50371.74,50077.15,50371.74,1171722.641
		},{20110408,50494.61,50501.79,49896.27,49986.15,1364884.361
		},{20110411,50118.17,50169.60,49756.21,49985.99,759552.216
		},{20110412,49779.50,49916.30,49549.02,49680.67,961385.574
		},{20110413,49843.04,50174.38,49758.82,50174.38,1116297.640
		},{20110414,50021.32,50101.60,49646.65,49847.57,960388.947
		},{20110415,49912.39,50016.31,49793.30,50016.31,903575.187
		},{20110418,50017.99,50033.79,49193.91,49335.57,944980.054
		},{20110419,49365.73,49609.18,49304.47,49609.18,612188.417
		},{20110420,49863.05,50271.57,49857.03,50178.54,1140573.983
		},{20110421,50216.08,50294.47,49888.17,49966.31,872431.335
		},{20110426,49918.31,50214.11,49806.42,50198.00,701346.862
		},{20110427,50249.20,50259.66,49868.32,50024.22,923258.704
		},{20110428,50132.49,50226.80,49904.93,50219.70,821770.274
		},{20110429,50121.96,50139.35,49891.55,50008.98,656726.089
		},{20110502,50097.45,50134.02,49769.97,50134.02,526465.251
		},{20110504,49834.28,49839.60,49357.91,49542.01,1364246.535
		},{20110505,49470.86,49588.49,49081.67,49266.97,1165334.698
		},{20110506,49202.96,49417.55,49040.37,49321.53,1260661.473
		},{20110509,49431.00,49437.37,48904.49,48904.49,850753.877
		},{20110510,49018.31,49333.01,49008.91,49332.75,1340267.507
		},{20110511,49318.70,49393.68,48956.66,49166.20,1455975.208
		},{20110512,48878.69,48880.22,48459.77,48795.21,1499183.165
		},{20110513,48908.24,49000.42,48671.16,48677.61,955255.951
		},{20110516,48540.86,48940.24,48480.34,48940.24,1042740.184
		},{20110517,48879.97,48884.09,48286.43,48286.43,976040.185
		},{20110518,48540.11,48682.43,48486.68,48523.79,1093810.834
		},{20110519,48720.31,49212.05,48688.50,48747.55,1187688.940
		},{20110520,48967.15,49162.55,48830.78,48858.84,694825.280
		},{20110523,48486.49,48575.19,48155.21,48575.19,723550.616
		},{20110524,48512.77,48752.14,48435.01,48752.14,957809.142
		},{20110525,48577.92,49148.52,48526.88,49148.52,960819.080
		},{20110526,49211.99,49393.14,49095.86,49215.53,1042240.482
		},{20110527,49337.99,49575.71,49306.51,49425.67,1023296.559
		},{20110530,49567.44,49574.89,49396.93,49492.53,560084.840
		},{20110531,49706.70,50064.81,49700.74,50025.61,1926636.937
		},{20110601,50164.33,50164.33,49758.75,49929.40,930279.053
		},{20110602,49655.28,49903.14,49598.88,49824.93,1020771.510
		},{20110603,49947.67,49947.67,49433.00,49638.88,998262.181
		},{20110606,49628.40,49659.03,49383.29,49396.61,688415.292
		},{20110607,49570.84,49841.18,49546.18,49747.78,965069.821
		},{20110608,49630.63,49693.72,49411.88,49555.71,1049296.176
		},{20110609,49216.54,49476.12,49147.77,49378.82,1739110.638
		},{20110610,49386.82,49399.90,49019.74,49077.61,1043638.957
		},{20110613,49070.32,49209.87,49023.57,49121.13,679574.620
		},{20110614,49235.67,49481.52,49235.67,49481.52,1065072.671
		},{20110615,49426.17,49463.23,49164.85,49258.23,1356642.232
		},{20110616,49077.70,49177.30,48993.16,49129.21,1184880.609
		},{20110617,49122.72,49353.40,49033.83,49353.40,1868942.056
		},{20110620,49130.97,49169.81,48800.36,48800.36,794652.487
		},{20110621,49054.07,49103.06,48639.63,48863.88,969705.043
		},{20110622,48837.12,48837.12,48485.26,48485.26,1169527.322
		},{20110624,48496.46,48624.46,48195.88,48394.02,917301.583
		},{20110627,48236.15,48256.47,47575.55,48010.43,720564.938
		},{20110628,47943.15,48035.95,47732.45,47976.14,766935.551
		},{20110629,48193.47,48469.65,48188.91,48469.49,809934.293
		},{20110630,48586.40,48744.76,48244.46,48414.36,1265873.983
		},{20110701,48465.55,48551.19,48246.41,48551.19,595244.002
		},{20110704,48755.51,48809.29,48481.82,48481.82,538945.720
		},{20110705,48636.40,48688.85,48499.20,48581.57,708380.602
		},{20110706,48595.41,48604.69,48125.16,48200.74,783558.280
		},{20110707,48414.58,49057.05,48349.25,49057.05,821250.944
		},{20110708,49079.69,49093.63,48509.48,48700.58,856231.503
		},{20110711,48561.93,48577.99,47920.64,47922.10,721087.133
		},{20110712,47501.15,47796.32,47138.45,47695.46,1167133.420
		},{20110713,47782.78,48103.73,47769.98,48103.73,862295.334
		},{20110714,47942.00,47994.22,47680.14,47768.38,577664.872
		},{20110715,47705.03,47785.85,47526.98,47785.85,796090.512
		},{20110718,47488.46,47516.96,46685.51,46740.32,792928.888
		},{20110719,46811.05,47020.74,46651.79,46651.79,1366827.970
		},{20110720,47021.33,47086.94,46781.51,46811.06,894073.876
		},{20110721,46946.05,47291.31,46355.11,47291.31,1367255.228
		},{20110722,47405.00,47501.78,47193.48,47501.78,686161.156
		},{20110725,47243.56,47354.74,47137.92,47353.37,711813.187
		},{20110726,47415.33,47430.35,46990.04,47185.61,688645.686
		},{20110727,47151.33,47151.33,46555.02,46722.09,934706.429
		},{20110728,46397.34,47071.40,46345.68,47071.40,768844.181
		},{20110729,46748.15,47152.63,46482.98,47152.63,978742.273
		},{20110801,47389.29,47508.78,46820.93,46820.93,686316.678
		},{20110802,46715.75,46747.82,46119.32,46234.21,694446.013
		},{20110803,45656.81,45789.29,44162.00,44536.67,1175530.241
		},{20110804,44612.45,44701.16,42456.29,42828.22,1507411.008
		},{20110805,40758.42,42633.84,40758.42,42011.33,1739927.511
		},{20110808,41129.59,42147.30,40113.15,40535.21,1637617.812
		},{20110809,40783.49,40874.36,38281.40,39028.04,2090191.622
		},{20110810,39848.75,40099.60,36618.23,37368.93,1815149.567
		},{20110811,37743.24,38934.71,36252.38,38934.71,2082806.972
		},{20110812,39199.62,40104.31,38729.60,39910.95,1517378.181
		},{20110816,40298.41,40883.90,39731.06,40883.90,1111180.146
		},{20110817,40502.02,41326.92,40473.48,41125.87,1237185.720
		},{20110818,40677.16,40718.96,37695.93,38697.56,1377884.190
		},{20110819,37898.66,39411.21,37309.72,38749.61,1016918.144
		},{20110822,38656.29,39581.90,38656.29,39549.67,653761.929
		},{20110823,39490.18,40116.82,39163.84,39556.82,828152.655
		},{20110824,39701.88,39918.72,39101.42,39588.91,786070.634
		},{20110825,40002.54,40060.38,39258.73,39715.27,948521.476
		},{20110826,39574.57,39798.16,39080.04,39774.00,635875.787
		},{20110829,40040.70,40758.26,39884.17,40715.85,560083.809
		},{20110830,40980.67,41300.10,40885.46,41300.10,894999.534
		},{20110831,41430.21,42222.91,41398.22,42222.38,1630460.386
		},{20110901,41971.50,41981.41,41102.35,41553.09,928545.123
		},{20110902,41243.93,41287.07,40173.51,40544.28,936276.414
		},{20110905,39729.40,39862.32,38992.56,38992.56,672034.628
		},{20110906,39135.31,39727.71,38805.35,39189.10,874893.026
		},{20110907,39733.64,40418.30,39695.48,40418.30,742047.807
		},{20110908,40442.90,40732.76,40001.76,40405.17,766924.574
		},{20110909,40190.27,40253.71,38708.57,38708.57,891435.125
		},{20110912,37969.75,37969.75,37051.55,37437.36,1042582.332
		},{20110913,37963.50,38081.49,37120.14,37735.42,920809.205
		},{20110914,37438.64,38144.62,37438.64,37881.76,840524.506
		},{20110915,38026.64,39357.20,38015.79,38945.00,1105679.304
		},{20110916,39249.19,39453.25,39134.11,39254.50,1412601.112
		},{20110919,38683.97,38814.91,38103.18,38740.68,794618.908
		},{20110920,38419.80,39416.66,38325.16,39177.62,822086.339
		},{20110921,39387.26,39564.47,39061.39,39225.39,800205.919
		},{20110922,38305.23,38372.63,36851.20,36851.20,1318417.809
		},{20110923,36801.46,36801.46,35348.98,36549.47,1274585.565
		},{20110926,35921.43,37372.02,35761.42,36765.94,1043827.051
		},{20110927,37747.72,38076.35,37697.20,37998.03,1050513.432
		},{20110928,37826.56,38404.69,37822.94,38026.53,1037211.073
		},{20110929,37913.28,38679.64,37864.06,38264.32,1293380.201
		},{20110930,38474.72,38498.97,37630.83,38268.75,1108282.223
		},{20111003,37377.43,37734.87,37219.02,37620.12,848447.127
		},{20111004,37298.10,37298.10,36224.64,36744.86,1066254.232
		},{20111005,37193.19,37496.93,36994.08,37496.93,1005361.140
		},{20111006,37733.43,38245.87,37504.69,37915.03,1205496.618
		},{20111007,38062.71,38401.34,37851.81,38174.89,1147824.277
		},{20111010,38490.02,39291.95,38244.53,39291.95,961611.453
		},{20111011,39422.96,39530.12,39066.34,39316.43,1054029.194
		},{20111012,39427.94,40182.11,39122.09,40182.11,1220779.787
		},{20111013,40102.29,40407.67,39579.52,39608.13,1102394.523
		},{20111014,39794.06,40228.40,39412.06,40026.63,763213.318
		},{20111017,40345.01,40576.77,39534.62,39825.64,1051753.150
		},{20111018,39372.77,39837.96,39188.48,39837.96,658419.203
		},{20111019,39999.91,40123.09,39645.32,39969.82,764531.731
		},{20111020,39518.48,39583.98,38835.92,38835.92,952453.155
		},{20111021,39044.55,40055.41,39019.79,40054.41,737431.225
		},{20111024,40412.88,41095.76,40288.44,41050.11,931476.731
		},{20111025,40986.95,41342.41,40329.77,40702.26,877991.498
		},{20111026,40617.38,40966.63,40406.04,40577.52,1122947.711
		},{20111027,41466.95,41901.23,41293.63,41708.88,1089956.395
		},{20111028,41810.11,41943.65,41417.24,41686.02,845032.326
		},{20111031,41446.23,41446.23,41160.66,41160.66,799146.982
		},{20111102,40141.39,40969.60,40083.42,40747.38,1122779.581
		},{20111103,40396.22,41669.89,40396.22,41313.92,943070.506
		},{20111104,41559.73,41559.73,40668.38,40909.81,1071628.114
		},{20111107,40731.06,41433.70,40439.76,41135.19,715890.948
		},{20111108,41178.04,41619.39,41160.72,41350.11,791463.117
		},{20111109,41617.52,41651.60,40079.34,40241.19,1269497.229
		},{20111110,39831.87,40265.84,39540.71,39853.18,1243249.732
		},{20111114,40776.28,40865.03,40091.40,40235.00,903305.777
		},{20111115,40249.93,40362.16,39541.29,40042.74,1024853.444
		},{20111116,39767.91,40364.29,39699.81,40364.29,832531.550
		},{20111117,40099.04,40232.91,39571.74,39797.19,906351.855
		},{20111118,39616.96,39898.09,39106.23,39106.23,1110901.311}};



}
